Stock Quote and Chart for Walker Crips Weddle Beck [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCW

Walker Crips Weddle Beck [LSE]

22 May 2008 00:00

LAST: 89.000	CHANGE: 1.500	OPEN: 87.500	HIGH: 89.000	ASK:	VOLUME: 1,350
LAST: 89.000	CHANGE(%): 1.71%	PREV: 87.500	LOW: 87.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	87.500	89.000	87.500	89.000	1,350
21 May 2008	87.500	87.500	87.500	87.500	0
20 May 2008	87.500	87.500	87.500	87.500	0
19 May 2008	87.500	87.500	87.500	87.500	0
16 May 2008	87.500	87.500	87.500	87.500	0
15 May 2008	87.500	87.500	87.500	87.500	0
14 May 2008	87.500	87.500	87.500	87.500	0
13 May 2008	89.500	89.500	85.000	85.000	18,720
12 May 2008	90.500	90.500	85.500	85.500	5,150
09 May 2008	90.500	90.500	90.500	90.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: