WCCWEST CHINA CEMENT LTD ORD GBP0.1011/20/2009
LAST:

 463.0		CHANGE:
 4.00		OPEN:
458.0		HIGH:
465.0		ASK:
104.3		VOLUME:
45,506
CHANGE(%):
0.87		PREV:
459.0		LOW:
456.0		BID:
103.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09458.0465.0456.0463.045,5060
11/19/09473.0474.0450.0459.0328,4530
11/18/09473.5478.0472.6474.059,8860
11/17/09471.5478.0470.0475.077,0230
11/16/09481.0485.0468.0471.9157,3250
11/13/09491.5493.0472.0480.0101,2430
11/12/09486.0495.1484.0493.0142,4910
11/11/09473.5490.0473.5488.0234,5130
11/10/09452.5480.0452.5466.5321,1080
11/09/09435.0455.0431.5450.0128,4920
11/06/09439.0442.0431.0437.148,1220
11/05/09439.0443.0435.4443.049,5260
11/04/09432.5443.0432.5442.0107,7540
11/03/09443.5443.5426.0434.5100,4470
11/02/09442.5448.0439.6440.088,6180
10/30/09440.0460.0435.0437.0278,8420
10/29/09432.5445.4421.5442.0177,2380
10/28/09455.0460.0427.0434.9225,7780
10/27/09478.5481.9455.0458.0121,1380
10/26/09476.5508.0474.4477.5224,0970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist