Stock Quote for LSE, WBS - WEST BROMWICH B.S. 6.15% PERM INT BEARING SHS GBP1000

WBS

WEST BROMWICH B.S. 6.15% PERM INT BEARING SHS GBP1

11/20/2009

LAST: 27.00	CHANGE: 2.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 0
LAST: 27.00	CHANGE(%): 6.90	PREV: 29.00	LOW: 27.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	27.00	27.00	27.00	27.00	0
11/19/09	27.00	29.00	27.00	29.00	4,000
11/18/09	27.00	27.00	24.50	24.50	7,000
11/17/09	27.00	27.00	24.50	27.00	8,000
11/16/09	27.00	27.00	24.50	24.50	8,000
11/13/09	27.25	27.25	24.50	24.50	35,000
11/12/09	27.75	27.75	25.50	25.50	20,000
11/11/09	27.75	29.50	25.50	29.50	15,000
11/10/09	28.00	29.50	25.50	29.50	20,000
11/09/09	28.00	30.00	28.00	30.00	10,000
11/06/09	28.00	28.00	28.00	28.00	14,000
11/05/09	28.00	28.00	28.00	28.00	0
11/04/09	28.00	28.00	28.00	28.00	0
11/03/09	28.25	28.25	26.00	26.00	10,000
11/02/09	28.25	28.25	26.00	26.00	7,000
10/30/09	28.25	30.00	28.25	30.00	13,000
10/29/09	28.75	28.75	26.00	26.00	4,000
10/28/09	30.00	30.00	27.00	28.00	7,000
10/27/09	30.00	30.00	28.00	28.00	15,000
10/26/09	30.00	30.00	30.00	30.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist