| WBS |
WEST BROMWICH B.S. 6.15% PERM INT BEARING SHS GBP1000 [LSE] |
04 Jul 2008 00:00 |
LAST:
78.000 |
CHANGE:
3.000 |
OPEN:
78.000
|
HIGH:
78.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
4.00%
|
PREV:
75.000
|
LOW:
78.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 78.000 | 78.000 | 78.000 | 78.000 | 0 | | 03 Jul 2008 | 78.500 | 78.500 | 75.000 | 75.000 | 8,000 | | 02 Jul 2008 | 78.500 | 80.000 | 77.000 | 80.000 | 7,000 | | 01 Jul 2008 | 78.500 | 78.500 | 78.500 | 78.500 | 0 | | 30 Jun 2008 | 79.500 | 79.500 | 79.500 | 79.500 | 0 | | 27 Jun 2008 | 80.000 | 80.000 | 79.000 | 79.000 | 10,000 | | 26 Jun 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 0 | | 25 Jun 2008 | 80.000 | 80.000 | 79.000 | 79.000 | 7,000 | | 24 Jun 2008 | 79.750 | 80.000 | 79.750 | 80.000 | 45,000 | | 23 Jun 2008 | 79.750 | 80.500 | 79.750 | 80.500 | 10,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
