WBNWOBURN ENERGY PLC ORD GBP0.0111/20/2009
LAST:

 2.600		CHANGE:
 0.25		OPEN:
2.675		HIGH:
2.675		ASK:
1.626		VOLUME:
7,043
CHANGE(%):
10.64		PREV:
2.350		LOW:
2.357		BID:
1.624		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.6752.6752.3572.6007,0430
11/19/092.8002.8002.3502.35072,6080
11/18/092.8002.8002.3502.35022,3660
11/17/092.8002.8002.3502.3598,8220
11/16/092.8002.8002.3592.5008840
11/13/092.8002.8002.3502.3505,7950
11/12/092.8002.8002.3592.3592,8500
11/11/092.8002.8002.3592.80072,5000
11/10/092.8002.8002.3592.3599700
11/09/092.8002.8002.3592.3594,5600
11/06/092.8002.8002.8002.80000
11/05/092.8002.8002.8002.80000
11/04/092.8002.8002.8002.80000
11/03/092.8002.8002.3502.35010,5610
11/02/092.8002.8502.3502.3509,6420
10/30/092.8002.8002.3592.3592,9940
10/29/092.8002.9002.3592.35916,8070
10/28/092.8002.8002.3592.35910,6320
10/27/092.8002.9502.8002.90011,9180
10/26/092.8002.9802.8002.98050,3350
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist