Stock Quote and Chart for WINBOND ELECTRONIC CORP GDR EACH REP 10 ORD SHS REG`S`(BNY) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WBDD

WINBOND ELECTRONIC CORP GDR EACH REP 10 ORD SHS REG`S`(BNY) [LSE]

18 Jul 2008 00:00

LAST: 1.9500	CHANGE: 0.0900	OPEN: 2.0200	HIGH: 2.0200	ASK:	VOLUME: 0
LAST: 1.9500	CHANGE(%): 4.83%	PREV: 1.8600	LOW: 1.9500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.0200	2.0200	1.9500	1.9500	0
17 Jul 2008	2.0200	2.0200	1.8600	1.8600	0
16 Jul 2008	2.0200	2.0200	2.0000	2.0000	0
15 Jul 2008	2.0200	2.1600	2.0200	2.1600	0
14 Jul 2008	2.0200	2.1400	2.0200	2.1400	0
11 Jul 2008	2.0200	2.1000	2.0200	2.1000	0
10 Jul 2008	2.0200	2.0700	2.0200	2.0700	0
09 Jul 2008	2.0200	2.0200	2.0200	2.0200	5,370
04 Jul 2008	2.3200	2.3200	2.2200	2.2200	0
03 Jul 2008	2.3200	2.3200	2.3000	2.3000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: