WATPETFS FUND COMPANY PLC JANNEY GLOBAL WATER FUND(USD11/20/2009
LAST:

 2,754		CHANGE:
 55.89		OPEN:
2,754		HIGH:
2,754		ASK:
0		VOLUME:
775
CHANGE(%):
1.99		PREV:
2,810		LOW:
2,754		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,7542,7542,7542,7547750
11/13/092,7882,8102,7882,81000
11/12/092,7882,8212,7882,82100
11/11/092,7882,7892,7882,78900
11/10/092,7882,7882,7802,78000
11/09/092,7882,7882,7532,75300
11/06/092,7882,7882,7582,75800
11/05/092,7882,7882,7512,75100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist