Stock Quote for LSE, WAR

WAR

WAR 3 1/2% LN

11/20/2009

LAST: 80.00	CHANGE: 3.75	OPEN: 76.55	HIGH: 80.00	ASK: 0.00	VOLUME: 69,052
LAST: 80.00	CHANGE(%): 4.92	PREV: 76.25	LOW: 75.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	76.55	80.00	75.00	80.00	69,052
11/19/09	75.55	76.45	75.55	76.25	43,183
11/18/09	75.65	79.15	75.00	75.85	35,873
11/17/09	74.80	78.25	74.00	75.85	164,317
11/16/09	72.30	74.40	72.30	74.40	2,288
11/13/09	74.45	74.45	73.85	73.85	10,397
11/12/09	73.00	77.50	73.00	77.50	11,104
11/11/09	73.05	77.60	73.05	77.55	54,360
11/10/09	72.75	76.80	72.75	73.55	57,103
11/09/09	76.10	76.10	72.80	73.00	61,283
11/06/09	72.65	75.75	72.65	72.65	137,509
11/05/09	72.00	76.50	72.00	72.75	60,453
11/04/09	70.65	76.65	70.65	73.05	167,248
11/03/09	73.50	79.50	71.75	74.50	31,641
11/02/09	74.00	78.95	73.25	73.25	85,436
10/30/09	73.50	75.00	73.50	75.00	14,335
10/29/09	73.80	74.50	73.00	73.00	28,035
10/28/09	74.60	79.45	73.23	74.00	46,228
10/27/09	73.20	79.55	73.20	74.00	7,935
10/26/09	72.15	78.25	72.15	74.51	30,511

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist