Stock Quote and Chart for WAR 3 1/2% LN [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WAR

WAR 3 1/2% LN [LSE]

04 Jul 2008 00:00

LAST: 73.650	CHANGE: 0.500	OPEN: 73.250	HIGH: 73.650	ASK:	VOLUME: 8,078
LAST: 73.650	CHANGE(%): 0.68%	PREV: 73.150	LOW: 73.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	73.250	73.650	73.100	73.650	8,078
03 Jul 2008	72.400	73.300	72.400	73.150	67,400
02 Jul 2008	72.350	72.700	71.976	72.700	18,318
01 Jul 2008	72.450	74.000	72.100	72.800	95,385
30 Jun 2008	73.300	73.500	72.450	73.150	16,245
27 Jun 2008	73.700	74.544	73.300	73.300	5,475
26 Jun 2008	72.850	74.600	72.750	74.283	25,488
25 Jun 2008	72.300	73.100	72.032	73.100	7,547
24 Jun 2008	72.100	73.250	72.100	72.550	19,576
23 Jun 2008	73.000	73.400	72.600	72.950	78,028

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: