| WAGN |
Wagon [LSE] |
08 Jul 2008 00:00 |
LAST:
3.3600 |
CHANGE:
-0.5900 |
OPEN:
3.7500
|
HIGH:
3.7500
|
ASK:
|
VOLUME:
554,250
|
CHANGE(%):
-14.93%
|
PREV:
3.9500
|
LOW:
3.3600
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 3.7500 | 3.7500 | 3.3600 | 3.3600 | 554,250 | | 07 Jul 2008 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 273,249 | | 04 Jul 2008 | 3.4000 | 3.9000 | 3.4000 | 3.4000 | 367,395 | | 03 Jul 2008 | 3.3500 | 3.5000 | 3.3500 | 3.3500 | 1,429,247 | | 02 Jul 2008 | 3.2500 | 3.5000 | 3.0100 | 3.3500 | 301,511 | | 01 Jul 2008 | 3.7000 | 3.7000 | 3.2600 | 3.4900 | 372,221 | | 30 Jun 2008 | 3.7500 | 3.7500 | 3.5000 | 3.7000 | 1,221,106 | | 27 Jun 2008 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | 1,256,900 | | 26 Jun 2008 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 192,000 | | 25 Jun 2008 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 342,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
