EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
WAD WEST AFRICAN DIAMONDS ORD GBP0.01 [LSE] 06 Oct 2008 00:00
LAST:

 6.0000		 CHANGE:
v  -0.6250		 OPEN:
6.6250 		HIGH:
6.6250 		ASK:
 VOLUME:
1,351
CHANGE(%):
-9.43% 		PREV:
6.6250 		LOW:
6.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20086.62506.62506.00006.00001,351
03 Oct 20086.62506.62506.62506.62500
02 Oct 20086.62506.62506.62506.62500
01 Oct 20086.62506.62506.00006.000012,000
30 Sep 20086.62506.62506.00006.000029,141
29 Sep 20086.87506.87506.55006.550025,000
26 Sep 20086.87506.87506.61306.61304,482
25 Sep 20086.87506.87506.61306.6130626
24 Sep 20086.87506.87506.55006.550010,000
23 Sep 20086.87507.00006.87507.00000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy