WADWEST AFRICAN DIAMONDS ORD GBP0.0102/19/2010
LAST:

 3.255		CHANGE:
 0.50		OPEN:
3.750		HIGH:
3.750		ASK:
0.000		VOLUME:
88,256
CHANGE(%):
13.20		PREV:
3.750		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/19/103.7503.7503.2503.25588,2560
02/18/103.7503.7503.7503.75000
02/17/103.7503.7503.5003.50079,5600
02/16/103.7503.7503.7003.75030,0000
02/15/103.7503.7503.7003.70030,0000
02/12/103.7503.7503.5003.50035,8390
02/11/103.7503.7503.5003.50033,2680
02/10/103.8753.8753.5003.58043,3320
02/09/104.0004.0003.5003.50084,5560
02/08/104.0004.0004.0004.0002970
02/05/104.0004.0003.5103.5102,5000
02/04/104.0004.0003.5003.50051,7060
02/03/104.0004.0003.5003.95430,0000
02/02/104.0004.0003.5003.50018,3450
02/01/104.0004.0003.5003.800411,4800
01/29/104.0004.5003.7204.140239,8360
01/28/104.0004.5003.5004.500337,8170
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist