WADWEST AFRICAN DIAMONDS ORD GBP0.0111/04/2009
LAST:

 3.875		CHANGE:
 0.00		OPEN:
4.125		HIGH:
4.125		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.875		LOW:
3.875		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/094.1254.1253.8753.87500
11/03/094.1254.1253.8753.87500
11/02/094.1254.1253.8753.87500
10/30/094.1254.1253.8753.87500
10/29/094.1254.1253.8753.87500
10/28/094.1254.1253.8753.87500
10/27/094.1254.1253.8753.87500
10/26/094.1254.5404.0404.074514,5750
10/23/093.6254.2833.5004.0501,128,0730
10/22/093.2504.0003.2503.800795,4480
10/21/093.7503.9002.6803.1401,603,6740
10/20/093.5003.5003.4803.48000
10/19/093.3753.5503.2503.510566,7370
10/16/093.2503.5002.5503.375504,5060
10/15/093.2503.2503.2503.25000
10/14/093.2503.2502.8502.85046,6570
10/13/093.2503.2502.8502.8501,2680
10/12/093.2503.2502.7502.75019,1760
10/09/093.2503.2503.2503.25000
10/08/093.2503.2502.8502.85053,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist