VRPISIS RESOURCES ORD GBP0.00111/20/2009
LAST:

 16.25		CHANGE:
 0.45		OPEN:
16.50		HIGH:
16.50		ASK:
3.75		VOLUME:
123,266
CHANGE(%):
2.69		PREV:
16.70		LOW:
16.25		BID:
3.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5016.5016.2516.25123,2660
11/19/0917.0017.0016.2516.7090,5110
11/18/0916.5017.1216.5016.70395,2390
11/17/0916.2516.9216.0016.50353,2770
11/16/0916.2516.5016.0016.15322,1260
11/13/0916.2516.7516.0016.24228,4680
11/12/0916.2516.5016.1016.1515,6170
11/11/0916.7516.7516.3816.38226,4440
11/10/0916.0017.0016.0016.80469,9240
11/09/0917.2517.5015.7516.28926,6630
11/06/0917.5017.7517.0017.25508,0330
11/05/0917.2518.0017.2518.0021,8550
11/04/0915.7517.9015.6516.00469,8370
11/03/0916.0016.0015.5016.00464,2520
11/02/0916.7516.7515.5015.50133,0290
10/30/0916.7517.1016.0016.00119,2530
10/29/0917.0017.5016.3817.00562,6470
10/28/0915.5016.7515.5016.50432,3500
10/27/0916.5016.7514.5515.631,064,3200
10/26/0916.5016.6016.0016.0032,7930
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist