VPPVALIANT PETROLEUM PLC ORD GBP0.002555611/20/2009
LAST:

 652.0		CHANGE:
 14.00		OPEN:
665.0		HIGH:
665.0		ASK:
319.3		VOLUME:
339,728
CHANGE(%):
2.10		PREV:
666.0		LOW:
652.0		BID:
318.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09665.0665.0652.0652.0339,7280
11/19/09680.0683.5666.0666.045,9390
11/18/09680.0686.5675.0677.076,5540
11/17/09672.0690.0672.0678.0342,0710
11/16/09681.0700.0675.0679.066,7630
11/13/09666.0677.0653.0677.03,1980
11/12/09680.0686.5662.5662.5196,4690
11/11/09681.5690.0679.0690.032,8960
11/10/09668.5690.0668.5690.055,0380
11/09/09697.0700.0690.5695.017,6100
11/06/09670.0699.0670.0699.024,2440
11/05/09671.0680.0661.0667.0627,4300
11/04/09661.0675.2656.5664.0220,0200
11/03/09674.0681.0664.0664.034,5580
11/02/09689.0696.4678.0679.0101,6680
10/30/09655.0700.0650.0680.02,147,8730
10/29/09665.0684.6656.5656.572,0180
10/28/09686.5694.9660.0689.5100,4340
10/27/09723.0723.0673.0673.0117,0500
10/26/09700.0728.5692.1718.088,5950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist