| VPP |
VALIANT PETROLEUM PLC ORD GBP0.0025556 [LSE] |
05 Sep 2008 00:00 |
LAST:
778.00 |
CHANGE:
-2.00 |
OPEN:
770.00
|
HIGH:
780.00
|
ASK:
|
VOLUME:
5,235
|
CHANGE(%):
-0.25%
|
PREV:
780.00
|
LOW:
770.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 770.00 | 780.00 | 770.00 | 778.00 | 5,235 | | 04 Sep 2008 | 780.00 | 780.00 | 780.00 | 780.00 | 69,100 | | 03 Sep 2008 | 788.00 | 788.00 | 780.00 | 786.50 | 0 | | 02 Sep 2008 | 788.00 | 788.00 | 780.00 | 780.00 | 69,001 | | 01 Sep 2008 | 805.00 | 805.00 | 798.00 | 798.00 | 230 | | 29 Aug 2008 | 798.00 | 800.00 | 780.40 | 800.00 | 6,350 | | 28 Aug 2008 | 800.00 | 800.00 | 795.00 | 795.00 | 80,072 | | 27 Aug 2008 | 785.00 | 801.00 | 785.00 | 801.00 | 5,981 | | 26 Aug 2008 | 760.00 | 790.00 | 760.00 | 790.00 | 8,976 | | 25 Aug 2008 | 770.00 | 778.00 | 760.00 | 770.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
