VPKKONINKLIJKE VOPAK EUR109/18/2009
LAST:

 44.97		CHANGE:
 0.16		OPEN:
44.82		HIGH:
44.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
44.81		LOW:
44.82		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/18/0944.8244.9744.8244.9700
09/17/0944.8244.8244.6544.819,4240
09/16/0945.3545.3544.8044.8000
09/15/0945.3545.3544.6844.6800
09/14/0945.3545.3544.9544.9500
09/11/0945.3545.3545.3545.356620
09/10/0943.8045.6743.8045.6700
09/09/0943.8045.3643.8045.3600
09/08/0943.8045.2543.8045.2500
09/07/0943.8044.5643.8044.5600
09/04/0943.8044.0443.8043.9800
09/03/0943.8044.0443.8044.0419,5000
09/02/0943.7843.9343.5543.794,4300
09/01/0944.7045.6544.7045.6500
08/31/0944.7045.6544.7045.6500
08/28/0944.7045.6644.7045.6600
08/27/0944.7045.1444.7045.1400
08/26/0944.7044.7344.4944.732,9480
08/25/0941.0341.0341.0341.0300
08/24/0941.0341.0341.0341.0300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist