Stock Quote and Chart for KONINKLIJKE VOPAK EUR1 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPK

KONINKLIJKE VOPAK EUR1 [LSE]

05 Sep 2008 00:00

LAST: 41.650	CHANGE: -0.680	OPEN: 42.300	HIGH: 42.300	ASK:	VOLUME: 0
LAST: 41.650	CHANGE(%): -1.60%	PREV: 42.330	LOW: 41.650	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	42.300	42.300	41.650	41.650	0
04 Sep 2008	42.300	42.380	42.300	42.330	0
03 Sep 2008	42.300	42.430	42.300	42.430	0
02 Sep 2008	42.300	42.380	42.300	42.380	354
13 Aug 2008	37.955	38.120	37.955	38.120	0
12 Aug 2008	37.955	38.610	37.955	38.610	0
11 Aug 2008	37.955	38.290	37.955	38.290	0
08 Aug 2008	37.955	38.240	37.955	38.240	0
07 Aug 2008	37.955	37.955	37.550	37.550	0
06 Aug 2008	37.955	38.130	37.955	38.130	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.