VPHAFLIGHTSTORE GROUP ORD GBP0.002511/20/2009
LAST:

 5.125		CHANGE:
 0.38		OPEN:
5.125		HIGH:
5.125		ASK:
6.751		VOLUME:
0
CHANGE(%):
7.89		PREV:
4.750		LOW:
5.125		BID:
6.749		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.1255.1255.1255.12500
11/19/095.1255.1254.7504.75011,0810
11/18/095.1255.1254.7504.75071,0000
11/17/095.1255.1254.9404.9403,8290
11/16/095.1255.1254.9404.94030,0000
11/13/095.1255.1254.7504.7506,0000
11/12/094.8754.8754.8504.85020,0000
11/11/094.3754.4994.2504.37500
11/10/094.3754.4994.2504.499188,9690
11/09/094.3754.5004.3754.500360,0000
11/06/094.3754.5004.3754.50021,8470
11/05/094.3754.4504.3754.45019,3600
11/04/094.3754.4004.3754.40021,0740
11/03/094.3754.4004.3754.40010,0000
11/02/094.3754.4004.3754.40017,0810
10/30/094.3754.3754.3754.37500
10/29/094.3754.3754.3404.3406,8090
10/28/094.8754.8753.9004.340104,8720
10/27/095.0005.0004.0004.0001,510,0000
10/26/095.0005.0004.7504.75014,8180
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist