Stock Quote and Chart for FLIGHTSTORE GROUP ORD GBP0.0025 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VPHA

FLIGHTSTORE GROUP ORD GBP0.0025 [LSE]

04 Jul 2008 00:00

LAST: 8.5000	CHANGE: 0.0000	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 0
LAST: 8.5000	CHANGE(%): 0.00%	PREV: 8.5000	LOW: 8.5000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.5000	8.5000	8.5000	8.5000	0
03 Jul 2008	8.5000	8.5000	8.5000	8.5000	0
02 Jul 2008	8.6250	8.6250	8.0000	8.3500	43,101
01 Jul 2008	8.5000	8.5000	8.2500	8.2500	43,386
30 Jun 2008	8.6250	8.6250	8.2500	8.2500	13,800
27 Jun 2008	8.6250	8.6250	8.6250	8.6250	0
26 Jun 2008	8.6250	8.6250	8.2500	8.3500	62,059
25 Jun 2008	8.6250	8.6250	8.3750	8.3750	0
24 Jun 2008	8.3750	8.4500	8.3750	8.4500	3,550
23 Jun 2008	8.3750	8.3750	8.0000	8.0000	4,718

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: