EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VPC Venture Prod [LSE] 07 Oct 2008 00:00
LAST:

 502.50
CHANGE:
^  22.50
OPEN:
485.25
HIGH:
531.50
ASK:
VOLUME:
2,027,002
CHANGE(%):
4.68%
PREV:
480.00
LOW:
477.85
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 2008485.25531.50477.85502.502,027,002
06 Oct 2008540.00540.00440.00480.001,517,447
03 Oct 2008587.00593.25545.50558.001,194,525
02 Oct 2008615.00640.00585.50590.50864,938
01 Oct 2008617.00618.00592.50607.50625,871
30 Sep 2008570.50619.50570.00608.00939,727
29 Sep 2008615.00615.00577.50583.00777,783
26 Sep 2008610.00625.75604.00621.00640,027
25 Sep 2008633.50639.50605.00628.50519,399
24 Sep 2008620.00642.50620.00631.00506,883
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy