VPCVenture Prod10/01/2009
LAST:

 844.0		CHANGE:
 1.50		OPEN:
844.0		HIGH:
845.5		ASK:
734.5		VOLUME:
45,533
CHANGE(%):
0.18		PREV:
845.5		LOW:
844.0		BID:
733.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/01/09844.0845.5844.0844.045,5330
09/30/09844.0845.5844.0845.538,7030
09/29/09845.0845.0844.0845.049,2340
09/28/09844.0845.0844.0845.031,6040
09/25/09844.5845.0844.0845.071,9650
09/24/09844.0845.0844.0844.591,5340
09/23/09845.0845.0844.0844.061,1000
09/22/09844.5845.0844.0845.042,1750
09/21/09844.0845.0844.0844.0128,2140
09/18/09844.5845.0844.0844.0377,1690
09/17/09844.5846.0844.0846.060,7720
09/16/09845.5846.0844.5844.554,1140
09/15/09850.0850.0844.5846.0124,5050
09/14/09848.0848.0845.0846.0201,8690
09/11/09845.5848.0845.5845.583,2730
09/10/09850.0854.0845.0845.5188,1290
09/09/09846.0856.0846.0850.0463,1790
09/08/09847.0848.0845.5848.0389,8210
09/07/09845.0847.0845.0845.5187,9230
09/04/09844.5846.0844.0845.5771,5170
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist