| VPC |
Venture Prod [LSE] |
07 Oct 2008 00:00 |
LAST:
502.50 |
CHANGE:
22.50 |
OPEN:
485.25
|
HIGH:
531.50
|
ASK:
|
VOLUME:
2,027,002
|
CHANGE(%):
4.68%
|
PREV:
480.00
|
LOW:
477.85
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 485.25 | 531.50 | 477.85 | 502.50 | 2,027,002 | | 06 Oct 2008 | 540.00 | 540.00 | 440.00 | 480.00 | 1,517,447 | | 03 Oct 2008 | 587.00 | 593.25 | 545.50 | 558.00 | 1,194,525 | | 02 Oct 2008 | 615.00 | 640.00 | 585.50 | 590.50 | 864,938 | | 01 Oct 2008 | 617.00 | 618.00 | 592.50 | 607.50 | 625,871 | | 30 Sep 2008 | 570.50 | 619.50 | 570.00 | 608.00 | 939,727 | | 29 Sep 2008 | 615.00 | 615.00 | 577.50 | 583.00 | 777,783 | | 26 Sep 2008 | 610.00 | 625.75 | 604.00 | 621.00 | 640,027 | | 25 Sep 2008 | 633.50 | 639.50 | 605.00 | 628.50 | 519,399 | | 24 Sep 2008 | 620.00 | 642.50 | 620.00 | 631.00 | 506,883 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
