Stock Quote and Chart for Victoria Oil & Gas Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VOG

Victoria Oil & Gas Plc [LSE]

10 Oct 2008 00:00

LAST: 3.5000	CHANGE: -1.0000	OPEN: 4.0000	HIGH: 4.5800	ASK:	VOLUME: 935,039
LAST: 3.5000	CHANGE(%): -22.22%	PREV: 4.5000	LOW: 3.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.0000	4.5800	3.3400	3.5000	935,039
09 Oct 2008	4.7700	5.1500	4.0000	4.5000	764,892
08 Oct 2008	5.0000	5.2500	4.0000	4.5000	506,854
07 Oct 2008	6.0000	6.0000	4.1800	5.2500	969,892
06 Oct 2008	5.7700	6.2200	4.2500	6.0000	977,136
03 Oct 2008	6.9000	6.9000	5.6194	6.2500	899,496
02 Oct 2008	7.5000	7.5000	6.0000	6.2500	1,436,692
01 Oct 2008	6.0000	8.0000	5.5300	7.2500	4,519,028
30 Sep 2008	6.0000	6.2500	5.6000	6.2500	451,408
29 Sep 2008	6.2500	6.2800	5.9000	6.2000	1,179,456

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: