VOGVictoria Oil & Gas Plc11/20/2009
LAST:

 5.110		CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.414		ASK:
4.380		VOLUME:
11,466,741
CHANGE(%):
0.97		PREV:
5.160		LOW:
5.038		BID:
4.360		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.1005.4145.0385.11011,466,7410
11/19/095.1805.3105.1005.16010,572,8160
11/18/095.3505.4655.1005.17012,642,4340
11/17/095.8105.8705.3105.33012,192,8230
11/16/095.6506.2605.6005.94714,792,9590
11/13/095.4505.5635.3005.5205,039,3380
11/12/095.2505.4995.2305.3601,784,7310
11/11/095.1505.4005.1505.2201,657,7870
11/10/095.3805.5005.1005.3364,036,6010
11/09/095.5005.5005.2605.3301,615,1940
11/06/095.5005.5265.1935.4002,777,5060
11/05/095.3605.5705.2005.5003,931,8910
11/04/095.5005.8805.3005.5204,388,8850
11/03/095.3405.5005.1505.5003,356,4730
11/02/095.5405.6145.2405.3392,195,4350
10/30/095.6605.8805.5005.6007,354,0660
10/29/095.3405.7305.0305.7007,004,4280
10/28/095.7505.7905.3105.3104,776,2600
10/27/095.9506.2505.4005.6305,084,1800
10/26/096.6006.6705.0005.87017,893,7630
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist