Historical Prices for LSE, VOG - Victoria Oil & Gas Plc

VOG

Victoria Oil & Gas Plc

03/12/2010

LAST: 4.200	CHANGE: 0.17	OPEN: 4.040	HIGH: 4.335	ASK: 4.380	VOLUME: 18,893,160
LAST: 4.200	CHANGE(%): 4.22	PREV: 4.030	LOW: 4.040	BID: 4.360	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	4.040	4.335	4.040	4.200	18,893,160
03/11/10	4.040	4.180	3.820	4.030	6,290,501
03/10/10	4.150	4.250	3.910	4.050	18,857,171
03/09/10	4.610	4.750	4.119	4.150	70,737,511
03/08/10	3.580	4.200	3.565	4.200	60,022,921
03/05/10	3.490	3.594	3.420	3.570	19,442,858
03/04/10	3.500	3.500	3.284	3.450	7,427,107
03/03/10	3.500	3.638	3.341	3.500	18,000,362
03/02/10	3.400	3.560	3.297	3.500	50,311,396
03/01/10	3.650	3.750	3.250	3.340	182,230,523
02/26/10	3.880	3.900	3.775	3.795	3,936,205
02/25/10	3.710	3.906	3.710	3.800	6,397,082
02/24/10	3.820	3.906	3.750	3.765	4,871,594
02/23/10	3.850	3.896	3.700	3.780	5,800,931
02/22/10	3.850	3.900	3.775	3.828	4,751,452
02/19/10	3.900	3.900	3.810	3.840	7,133,033
02/18/10	3.920	3.960	3.859	3.900	7,292,146
02/17/10	3.960	4.100	3.790	3.910	11,310,175
02/16/10	3.920	4.000	3.830	3.900	3,590,717
02/15/10	4.000	4.100	3.740	3.870	6,471,773

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist