EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VOG Victoria Oil & Gas Plc [LSE] 10 Oct 2008 00:00
LAST:

 3.5000
CHANGE:
v  -1.0000
OPEN:
4.0000
HIGH:
4.5800
ASK:
VOLUME:
935,039
CHANGE(%):
-22.22%
PREV:
4.5000
LOW:
3.3400
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20084.00004.58003.34003.5000935,039
09 Oct 20084.77005.15004.00004.5000764,892
08 Oct 20085.00005.25004.00004.5000506,854
07 Oct 20086.00006.00004.18005.2500969,892
06 Oct 20085.77006.22004.25006.0000977,136
03 Oct 20086.90006.90005.61946.2500899,496
02 Oct 20087.50007.50006.00006.25001,436,692
01 Oct 20086.00008.00005.53007.25004,519,028
30 Sep 20086.00006.25005.60006.2500451,408
29 Sep 20086.25006.28005.90006.20001,179,456
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy