Stock Quote and Chart for VODAFONE GROUP SPON ADR REP 10 ORD SHS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VODD

VODAFONE GROUP SPON ADR REP 10 ORD SHS [LSE]

08 Jul 2008 00:00

LAST: 29.430	CHANGE: 0.000	OPEN: 29.430	HIGH: 29.430	ASK:	VOLUME: 0
LAST: 29.430	CHANGE(%): 0.00%	PREV: 29.430	LOW: 29.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	29.430	29.430	29.430	29.430	0
07 Jul 2008	29.430	29.430	29.430	29.430	0
04 Jul 2008	29.430	29.430	29.430	29.430	0
03 Jul 2008	29.430	29.430	29.430	29.430	0
02 Jul 2008	29.430	29.430	29.430	29.430	0
01 Jul 2008	29.430	29.430	29.430	29.430	500,000
30 Jun 2008	28.097	28.097	28.097	28.097	0
27 Jun 2008	28.097	28.097	28.097	28.097	0
26 Jun 2008	28.097	28.097	28.097	28.097	50,000
25 Jun 2008	28.622	28.622	28.622	28.622	50,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: