VOCVocalis Group11/20/2009
LAST:

 1.585		CHANGE:
 0.00		OPEN:
1.585		HIGH:
1.585		ASK:
1.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.585		LOW:
1.585		BID:
1.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5851.5851.5851.58500
11/19/091.5851.5851.5851.58500
11/18/091.5851.5851.5851.58500
11/17/091.5881.6201.5881.62025,0000
11/16/091.5831.5831.5831.58300
11/13/091.5251.5501.5251.55010,9660
11/12/091.4801.5491.4701.5496,397,1770
11/11/091.4801.4851.4631.480470,0000
11/10/091.4801.4801.4601.4607,0000
11/09/091.4801.5001.4701.50083,6440
11/06/091.4801.4801.4801.48000
11/05/091.4801.4801.4801.48000
11/04/091.4801.4801.4501.45020,0000
11/03/091.4801.4801.4501.4709,009,3140
11/02/091.4801.4801.4801.48000
10/30/091.4801.4801.4801.48000
10/29/091.4801.5001.4801.4906,5370
10/28/091.4801.5021.4801.5026,0000
10/27/091.5001.5001.4701.47014,302,3140
10/26/091.4701.4701.4701.47000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist