Stock Quote and Chart for VINALAND ORD USD0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNL

VINALAND ORD USD0.01 [LSE]

18 Jul 2008 00:00

LAST: 1.1900	CHANGE: 0.0200	OPEN: 1.1825	HIGH: 1.1900	ASK:	VOLUME: 525,000
LAST: 1.1900	CHANGE(%): 1.70%	PREV: 1.1700	LOW: 1.1825	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.1825	1.1900	1.1825	1.1900	525,000
17 Jul 2008	1.1750	1.2000	1.1700	1.1700	288,000
16 Jul 2008	1.1875	1.1875	1.1850	1.1850	239,553
15 Jul 2008	1.1925	1.2000	1.1850	1.1850	368,300
14 Jul 2008	1.2000	1.2100	1.2000	1.2050	23,000
11 Jul 2008	1.1950	1.1950	1.1900	1.1900	270,000
10 Jul 2008	1.1950	1.2000	1.1900	1.2000	289,191
09 Jul 2008	1.1950	1.1950	1.1700	1.1900	128,000
08 Jul 2008	1.1950	1.1950	1.1900	1.1900	313,400
07 Jul 2008	1.2050	1.2150	1.1900	1.1900	55,359

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: