Stock Quote for LSE, VNL - VINALAND ORD USD0.01

VNL

VINALAND ORD USD0.01

11/20/2009

LAST: 0.8100	CHANGE: 0.00	OPEN: 0.8050	HIGH: 0.8200	ASK: 0.0000	VOLUME: 61,044
LAST: 0.8100	CHANGE(%): 0.00	PREV: 0.8100	LOW: 0.8000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8050	0.8200	0.8000	0.8100	61,044
11/19/09	0.8325	0.8350	0.8025	0.8100	298,470
11/18/09	0.8363	0.8375	0.8350	0.8350	69,000
11/17/09	0.8375	0.8400	0.3775	0.8350	153,630
11/16/09	0.8375	0.8400	0.8350	0.8350	248,000
11/13/09	0.8375	0.8400	0.8350	0.8350	1,130,666
11/12/09	0.8375	0.8400	0.8375	0.8400	125,000
11/11/09	0.8325	0.8400	0.8300	0.8350	328,000
11/10/09	0.8325	0.8350	0.8300	0.8350	1,032,500
11/09/09	0.8350	0.8400	0.8250	0.8300	572,500
11/06/09	0.8400	0.8500	0.8300	0.8400	791,841
11/05/09	0.8438	0.8450	0.8325	0.8350	673,250
11/04/09	0.8250	0.8400	0.8250	0.8400	374,762
11/03/09	0.8350	0.8400	0.8200	0.8300	313,345
11/02/09	0.8475	0.8500	0.8300	0.8350	346,132
10/30/09	0.8525	0.8600	0.8450	0.8500	1,160,650
10/29/09	0.8675	0.8675	0.8400	0.8500	461,500
10/28/09	0.8850	0.8850	0.8700	0.8700	421,300
10/27/09	0.8925	0.8925	0.8750	0.8750	282,500
10/26/09	0.8925	0.9000	0.8850	0.9000	510,350

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist