Stock Quote and Chart for VIETNAM INFRASTRUCTURE LTD COM STK USD0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VNI

VIETNAM INFRASTRUCTURE LTD COM STK USD0.01 [LSE]

05 Sep 2008 00:00

LAST: 0.4850	CHANGE: -0.0250	OPEN: 0.5200	HIGH: 0.5300	ASK:	VOLUME: 136,321
LAST: 0.4850	CHANGE(%): -4.90%	PREV: 0.5100	LOW: 0.4850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.5200	0.5300	0.4850	0.4850	136,321
04 Sep 2008	0.5450	0.5450	0.5000	0.5100	950,000
03 Sep 2008	0.5600	0.5600	0.5400	0.5600	65,000
02 Sep 2008	0.5700	0.5700	0.5400	0.5700	678,000
01 Sep 2008	0.5700	0.5850	0.5700	0.5850	63,500
29 Aug 2008	0.5700	0.5900	0.5700	0.5900	70,000
28 Aug 2008	0.5800	0.5900	0.5750	0.5750	190,000
27 Aug 2008	0.6050	0.6150	0.5800	0.5800	420,000
26 Aug 2008	0.6100	0.6300	0.5950	0.6100	581,800
25 Aug 2008	0.6175	0.6175	0.6100	0.6100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: