VNIVIETNAM INFRASTRUCTURE LTD COM STK USD0.0111/20/2009
LAST:

 0.3700		CHANGE:
 0.01		OPEN:
0.3713		HIGH:
0.3713		ASK:
0.0000		VOLUME:
260,000
CHANGE(%):
1.33		PREV:
0.3750		LOW:
0.3550		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.37130.37130.35500.3700260,0000
11/19/090.37500.37500.37000.37501,500,0000
11/18/090.37500.38000.37000.37003,196,2160
11/17/090.38000.38000.37250.37504,285,5000
11/16/090.37880.37880.37250.3725531,0000
11/13/090.37630.38000.37500.3800735,0000
11/12/090.38380.38380.37750.380050,0000
11/11/090.38000.38500.37850.3850280,7180
11/10/090.38000.83500.37750.377590,0000
11/09/090.38000.38250.37750.382542,4000
11/06/090.37750.38250.37750.3825124,4220
11/05/090.37750.37750.37750.377500
11/04/090.37750.37750.37500.375000
11/03/090.38130.38130.37500.375020,0000
11/02/090.38380.38380.38000.3800149,3870
10/30/090.38500.38500.38000.382570,0000
10/29/090.38250.38250.38000.38001,170,0000
10/28/090.38250.38250.37750.3800665,0000
10/27/090.38250.38250.38000.380013,5090
10/26/090.38000.38000.38000.3800300,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist