Stock Quote and Chart for Vane Minerals [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VML

Vane Minerals [LSE]

08 Jul 2008 00:00

LAST: 7.7670	CHANGE: -1.3330	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 296,243
LAST: 7.7670	CHANGE(%): -14.64%	PREV: 9.1000	LOW: 7.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	9.0000	9.0000	7.5000	7.7670	296,243
07 Jul 2008	9.1250	9.1250	8.9950	9.1000	105,786
04 Jul 2008	9.1250	9.1250	9.0000	9.0030	104,114
03 Jul 2008	9.1250	9.1250	9.0030	9.0030	32,518
02 Jul 2008	9.7500	9.7500	9.0000	9.0000	396,543
01 Jul 2008	10.0000	10.0000	9.5050	9.7500	173,920
30 Jun 2008	9.8750	10.2500	9.8750	10.0000	41,681
27 Jun 2008	9.8750	10.0000	9.5450	10.0000	108,908
26 Jun 2008	9.3750	9.9000	9.2500	9.9000	570,655
25 Jun 2008	9.3750	9.5250	9.0000	9.1250	129,205

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: