VMLVane Minerals11/20/2009
LAST:

 5.138		CHANGE:
 0.01		OPEN:
5.000		HIGH:
5.145		ASK:
4.126		VOLUME:
210,857
CHANGE(%):
0.14		PREV:
5.145		LOW:
4.755		BID:
4.124		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0005.1454.7555.138210,8570
11/19/094.6255.5004.6255.1452,896,6040
11/18/094.3755.0004.3755.0001,671,6600
11/17/094.3754.4984.2504.470673,0960
11/16/094.0004.4234.0004.413476,1490
11/13/093.8754.0003.7503.750653,2650
11/12/093.8753.9753.8753.97529,6710
11/11/093.9003.9983.8003.800662,0850
11/10/093.9003.9103.8003.890257,9050
11/09/093.8753.9203.8133.813322,0000
11/06/093.8753.8753.7503.75012,6050
11/05/093.8753.9003.7503.7541,242,5840
11/04/093.8753.8753.7533.754193,9870
11/03/093.8753.8753.7503.750224,6400
11/02/093.8753.8753.8003.80025,0000
10/30/093.8753.9003.8753.90014,8470
10/29/093.8753.9983.7503.880326,5560
10/28/093.8753.9103.8753.9108,6890
10/27/093.8754.0003.8753.910425,9190
10/26/093.8753.9503.8753.92080,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist