Stock Quote and Chart for VISION MEDIA GROUP(INTL)PLC ORD GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VMG

VISION MEDIA GROUP(INTL)PLC ORD GBP0.10 [LSE]

04 Jul 2008 00:00

LAST: 4.8750	CHANGE: 0.0000	OPEN: 4.8750	HIGH: 4.8750	ASK:	VOLUME: 0
LAST: 4.8750	CHANGE(%): 0.00%	PREV: 4.8750	LOW: 4.8750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.8750	4.8750	4.8750	4.8750	0
03 Jul 2008	4.8750	4.8750	4.8750	4.8750	171,428
02 Jul 2008	4.8750	4.8750	4.8750	4.8750	0
01 Jul 2008	5.1250	5.1250	4.5000	4.5000	10,000
30 Jun 2008	5.2500	5.2500	5.1250	5.1250	0
27 Jun 2008	5.1250	5.1250	5.1250	5.1250	0
26 Jun 2008	5.1250	5.1250	4.5000	4.5000	11,515
25 Jun 2008	5.2500	5.2500	4.5000	4.7580	10,791
24 Jun 2008	5.2500	5.2500	4.7500	4.7500	1,900
23 Jun 2008	5.2500	5.2500	4.7500	4.7500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: