Stock Quote for LSE, VLR - VOLLER ENERGY GROUP ORD GBP0.02

VLR

VOLLER ENERGY GROUP ORD GBP0.02

11/20/2009

LAST: 0.2810	CHANGE: 0.12	OPEN: 0.4000	HIGH: 0.4000	ASK: 0.7510	VOLUME: 24,405
LAST: 0.2810	CHANGE(%): 29.75	PREV: 0.4000	LOW: 0.2810	BID: 0.7490	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4000	0.4000	0.2810	0.2810	24,405
11/19/09	0.4000	0.4000	0.4000	0.4000	0
11/18/09	0.7000	0.7000	0.1900	0.4300	1,946,536
11/17/09	0.7500	0.7500	0.5000	0.5800	95,153
11/16/09	0.8000	0.8000	0.8000	0.8000	0
11/13/09	0.8000	0.8000	0.7100	0.7100	14,015
11/12/09	0.8000	0.8000	0.7100	0.7100	10,000
11/11/09	0.8000	0.8000	0.6000	0.6000	2,360
11/10/09	0.8000	0.8000	0.8000	0.8000	0
11/09/09	0.8000	0.8000	0.8000	0.8000	0
11/06/09	0.8000	0.8000	0.8000	0.8000	0
11/05/09	0.8000	0.8000	0.7200	0.7200	20,000
11/04/09	0.8000	0.8000	0.8000	0.8000	0
11/03/09	0.8000	0.8000	0.8000	0.8000	0
11/02/09	0.8000	0.8000	0.8000	0.8000	0
10/30/09	0.8000	0.8000	0.8000	0.8000	0
10/29/09	0.8000	0.8000	0.8000	0.8000	0
10/28/09	0.8000	0.8000	0.8000	0.8000	0
10/27/09	0.8000	0.8000	0.8000	0.8000	0
10/26/09	0.8000	0.8000	0.6040	0.6040	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist