VLKVislink11/20/2009
LAST:

 25.75		CHANGE:
 0.00		OPEN:
25.75		HIGH:
25.75		ASK:
22.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.75		LOW:
25.75		BID:
22.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.7525.7525.7525.7500
11/19/0925.7525.7525.7525.7500
11/18/0925.7525.7524.6324.636,2990
11/17/0925.7525.7524.5024.5015,0000
11/16/0925.7526.5024.6325.5000
11/13/0925.7526.5024.6324.631,7360
11/12/0925.7526.3424.7525.7500
11/11/0925.7526.3424.7524.756,8480
11/10/0925.7525.7524.5024.504,2230
11/09/0925.7526.0025.7526.0014,0300
11/06/0925.7527.0025.1825.1850,0000
11/05/0925.2526.5025.1026.50150,4800
11/04/0924.5026.5024.5025.00249,5070
11/03/0924.5024.7424.5024.745,6580
11/02/0924.5024.7524.3924.4022,6560
10/30/0924.7525.0024.3525.0045,9010
10/29/0924.7525.0024.7525.0012,1000
10/28/0924.5025.5024.5025.0074,9340
10/27/0924.7525.0023.7325.00159,4270
10/26/0924.2524.9323.7923.7928,7300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist