Stock Quote and Chart for Vislink [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VLK

Vislink [LSE]

08 Jul 2008 00:00

LAST: 24.750	CHANGE: -0.310	OPEN: 24.750	HIGH: 24.750	ASK:	VOLUME: 5,627
LAST: 24.750	CHANGE(%): -1.23%	PREV: 25.060	LOW: 24.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	24.750	24.750	24.750	24.750	5,627
07 Jul 2008	25.000	25.185	25.000	25.060	10,413
04 Jul 2008	25.000	25.250	25.000	25.250	40,667
03 Jul 2008	24.500	25.000	23.250	25.000	237,892
02 Jul 2008	26.250	26.250	24.500	24.500	212,209
01 Jul 2008	27.000	27.000	26.250	26.250	218,683
30 Jun 2008	27.500	27.550	27.000	27.500	44,109
27 Jun 2008	28.000	28.000	27.500	27.500	40,940
26 Jun 2008	28.000	28.500	28.000	28.000	42,442
25 Jun 2008	28.500	28.500	28.250	28.250	30,574

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: