Stock Quote and Chart for Volkswagen Ag [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VKW

Volkswagen Ag [LSE]

10 Oct 2008 00:00

LAST: 319.92	CHANGE: 23.92	OPEN: 298.30	HIGH: 340.83	ASK:	VOLUME: 8,527
LAST: 319.92	CHANGE(%): 8.08%	PREV: 296.00	LOW: 298.30	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	298.30	340.83	298.30	319.92	8,527
09 Oct 2008	294.25	296.87	294.25	296.00	4,112
08 Oct 2008	291.62	294.25	291.62	291.62	3,200
07 Oct 2008	330.30	428.83	296.90	337.30	38,279
06 Oct 2008	283.21	285.78	282.25	282.25	269
03 Oct 2008	262.37	283.60	262.37	273.98	135,256
02 Oct 2008	269.52	273.07	266.56	268.33	13,435
01 Oct 2008	268.00	280.00	268.00	274.00	35,682
30 Sep 2008	277.99	286.00	274.08	286.00	7,252
29 Sep 2008	265.00	280.00	255.84	279.90	11,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: