VKWVolkswagen Ag11/20/2009
LAST:

 97.32		CHANGE:
 0.00		OPEN:
97.60		HIGH:
97.68		ASK:
125.77		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.32		LOW:
96.22		BID:
125.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.6097.6896.2297.3200
11/19/0997.6097.6896.2297.3200
11/18/0997.6097.6896.2297.3200
11/17/0997.6097.6896.2297.3211,9670
11/16/0998.0098.0094.5995.4000
11/13/0998.0098.0094.5995.401,9290
11/12/09101.00101.0099.65101.0065,0750
11/11/09103.79103.79103.50103.799920
11/10/09110.61110.77110.49110.7700
11/09/09110.61110.77110.49110.778460
11/06/09107.01107.32107.01107.0100
11/05/09107.01107.32107.01107.0100
11/04/09107.01107.32107.01107.013,5520
11/03/09108.50108.51106.17108.508780
11/02/09112.53112.53110.64112.5300
10/30/09112.53112.53110.64112.535810
10/29/09111.35113.75110.16113.7500
10/28/09111.35113.75110.16113.757,5220
10/27/09114.13114.13114.13114.13820
10/26/09121.25121.40120.71121.4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist