EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VIY ORIGINAL INVESTMENTS ORD GBP0.01 [LSE] 03 Oct 2008 00:00
LAST:

 2.8300
CHANGE:
v  -0.4200
OPEN:
3.1250
HIGH:
3.2500
ASK:
VOLUME:
1,656,303
CHANGE(%):
-12.92%
PREV:
3.2500
LOW:
2.7500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20083.12503.25002.75002.83001,656,303
02 Oct 20083.25003.25002.75003.25002,070,378
01 Oct 20083.37503.50003.00003.20001,436,855
30 Sep 20083.50003.50002.50003.45003,654,006
29 Sep 20083.75003.85003.00003.49505,892,756
26 Sep 20083.75004.00003.50003.52002,041,344
25 Sep 20084.00004.00003.52003.6500491,187
24 Sep 20084.00004.25003.75003.83901,625,703
23 Sep 20084.00004.00003.62503.7500945,823
22 Sep 20084.00004.10003.75003.9300747,609
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy