VIYORIGINAL INVESTMENTS ORD GBP0.0111/20/2009
LAST:

 4.825		CHANGE:
 0.03		OPEN:
5.000		HIGH:
5.000		ASK:
2.251		VOLUME:
1,551,523
CHANGE(%):
0.63		PREV:
4.795		LOW:
4.500		BID:
2.249		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0005.0004.5004.8251,551,5230
11/19/095.0005.1104.7954.795674,0040
11/18/094.7505.1204.7504.970516,5270
11/17/094.7505.0804.7504.9901,218,3980
11/16/094.7505.0004.6504.9601,023,2660
11/13/094.8755.0004.6214.6502,049,1640
11/12/094.8754.8754.5674.750691,7540
11/11/094.8754.8754.5104.720551,4480
11/10/095.0005.0804.5004.500888,9000
11/09/095.0005.0404.8904.915545,1820
11/06/095.1255.5004.7505.0922,078,0370
11/05/095.1255.3504.8535.0001,463,3900
11/04/095.0005.0004.5604.8751,468,2890
11/03/095.0005.5004.7504.8401,913,8010
11/02/095.2505.2504.7504.920523,7700
10/30/094.8755.2004.7505.1752,326,2600
10/29/095.0005.0404.6254.8571,027,2300
10/28/095.0005.1704.7504.7501,289,5870
10/27/095.2505.2504.8504.9001,925,8110
10/26/095.2505.2505.0255.025196,8850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist