| VIY |
ORIGINAL INVESTMENTS ORD GBP0.01 [LSE] |
03 Oct 2008 00:00 |
LAST:
2.8300 |
CHANGE:
-0.4200 |
OPEN:
3.1250
|
HIGH:
3.2500
|
ASK:
|
VOLUME:
1,656,303
|
CHANGE(%):
-12.92%
|
PREV:
3.2500
|
LOW:
2.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 3.1250 | 3.2500 | 2.7500 | 2.8300 | 1,656,303 | | 02 Oct 2008 | 3.2500 | 3.2500 | 2.7500 | 3.2500 | 2,070,378 | | 01 Oct 2008 | 3.3750 | 3.5000 | 3.0000 | 3.2000 | 1,436,855 | | 30 Sep 2008 | 3.5000 | 3.5000 | 2.5000 | 3.4500 | 3,654,006 | | 29 Sep 2008 | 3.7500 | 3.8500 | 3.0000 | 3.4950 | 5,892,756 | | 26 Sep 2008 | 3.7500 | 4.0000 | 3.5000 | 3.5200 | 2,041,344 | | 25 Sep 2008 | 4.0000 | 4.0000 | 3.5200 | 3.6500 | 491,187 | | 24 Sep 2008 | 4.0000 | 4.2500 | 3.7500 | 3.8390 | 1,625,703 | | 23 Sep 2008 | 4.0000 | 4.0000 | 3.6250 | 3.7500 | 945,823 | | 22 Sep 2008 | 4.0000 | 4.1000 | 3.7500 | 3.9300 | 747,609 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
