Stock Quote and Chart for Vitesse Media Ord [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIS

Vitesse Media Ord [LSE]

20 Mar 2008 00:00

LAST: 27.750	CHANGE: 0.000	OPEN: 27.750	HIGH: 27.750	ASK:	VOLUME: 0
LAST: 27.750	CHANGE(%): 0.00%	PREV: 27.750	LOW: 27.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Mar 2008	27.750	27.750	27.750	27.750	0
19 Mar 2008	27.750	27.750	27.750	27.750	0
18 Mar 2008	27.750	27.750	27.750	27.750	0
17 Mar 2008	28.500	28.500	28.500	28.500	0
14 Mar 2008	28.500	28.500	28.500	28.500	0
13 Mar 2008	29.500	29.500	29.500	29.500	0
12 Mar 2008	30.000	30.000	28.000	28.000	5,821
11 Mar 2008	30.500	30.500	30.500	30.500	0
10 Mar 2008	30.500	30.500	30.500	30.500	0
07 Mar 2008	30.500	30.500	30.500	30.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: