Stock Quote for LSE, VIS - Vitesse Media Ord

VIS

Vitesse Media Ord

10/21/2009

LAST: 12.25	CHANGE: 0.00	OPEN: 12.25	HIGH: 12.25	ASK: 23.75	VOLUME: 0
LAST: 12.25	CHANGE(%): 0.00	PREV: 12.25	LOW: 12.25	BID: 23.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/21/09	12.25	12.25	12.25	12.25	0
10/20/09	12.25	12.25	12.25	12.25	0
10/19/09	12.25	12.25	12.25	12.25	0
10/16/09	12.25	12.25	12.25	12.25	0
10/15/09	12.25	12.25	12.25	12.25	0
10/14/09	12.25	12.25	12.25	12.25	0
10/13/09	12.00	12.00	12.00	12.00	0
10/12/09	12.00	12.00	11.70	11.70	100
10/09/09	12.00	12.00	12.00	12.00	0
10/08/09	13.00	13.00	13.00	13.00	0
10/07/09	13.00	13.00	13.00	13.00	0
10/06/09	13.00	13.00	13.00	13.00	0
10/05/09	13.00	13.00	13.00	13.00	0
10/02/09	13.50	13.50	10.00	10.00	0
10/01/09	13.50	13.50	13.00	13.00	5,000
09/30/09	13.50	13.50	13.50	13.50	0
09/29/09	13.50	13.50	13.50	13.50	0
09/28/09	13.50	13.50	13.50	13.50	0
09/25/09	13.50	13.50	13.50	13.50	0
09/24/09	13.50	13.50	13.50	13.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist