VIRCALDWELL INVESTMENTS ORD GBP 0.1008/28/2009
LAST:

 10.000		CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
12.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
11.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/28/0910.00010.00010.00010.00000
08/27/0910.00010.00010.00010.00000
08/26/0910.00010.00010.00010.00000
08/25/0910.00010.00010.00010.00000
08/24/0910.00010.00010.00010.00000
08/21/0910.00010.00010.00010.00000
08/20/0910.00010.00010.00010.00000
08/19/0910.00010.0009.0009.0005,0000
08/18/0910.00010.0009.0509.05022,0000
08/17/0910.00010.00010.00010.00000
08/14/0910.00010.00010.00010.00000
08/13/0910.00010.0009.0509.0501050
08/07/0910.00010.00010.00010.00000
08/06/0910.00010.00010.00010.00000
08/05/0910.00010.00010.00010.00000
08/04/0910.00010.00010.00010.00000
08/03/0910.00010.00010.00010.00000
07/31/0910.00010.00010.00010.00000
07/30/0910.25010.30010.25010.30038,8340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist