Stock Quote and Chart for CALDWELL INVESTMENTS ORD GBP 0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIR

CALDWELL INVESTMENTS ORD GBP 0.10 [LSE]

04 Jul 2008 00:00

LAST: 9.5100	CHANGE: -0.4900	OPEN: 10.0000	HIGH: 10.0000	ASK:	VOLUME: 500
LAST: 9.5100	CHANGE(%): -4.90%	PREV: 10.0000	LOW: 9.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	10.0000	10.0000	9.5100	9.5100	500
03 Jul 2008	10.0000	10.0000	10.0000	10.0000	0
02 Jul 2008	10.0000	10.0000	9.5100	9.5100	3,195
01 Jul 2008	10.0000	10.0000	10.0000	10.0000	0
30 Jun 2008	10.0000	10.0000	10.0000	10.0000	0
27 Jun 2008	9.5000	9.5000	8.5000	8.5000	1,081
26 Jun 2008	10.0000	10.0000	10.0000	10.0000	0
25 Jun 2008	10.0000	10.0000	9.5000	9.5000	7,429
24 Jun 2008	10.0000	10.0000	9.5100	9.5100	670
23 Jun 2008	10.0000	10.0000	8.5000	8.5000	55,384

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: