VINValue & Inc Tst11/20/2009
LAST:

 166.0		CHANGE:
 1.50		OPEN:
166.0		HIGH:
169.0		ASK:
91.8		VOLUME:
9,718
CHANGE(%):
0.90		PREV:
167.5		LOW:
166.0		BID:
91.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09166.0169.0166.0166.09,7180
11/19/09167.5168.5167.5167.512,5000
11/18/09168.0169.2164.9168.024,4110
11/17/09165.3169.5165.3169.511,2450
11/16/09167.0167.0163.0167.050,8410
11/13/09165.2165.2162.0162.023,0260
11/12/09160.0164.0158.0163.845,9070
11/11/09162.5162.5162.0162.58,7460
11/10/09162.0162.0159.0159.06,9080
11/09/09160.5162.5158.3158.330,2340
11/06/09157.2158.0156.2156.220,3000
11/05/09155.0155.0154.0155.032,4080
11/04/09154.0154.0153.5154.010,5680
11/03/09150.0153.0148.0149.525,8850
11/02/09150.0150.0149.0150.024,5000
10/30/09150.0154.5150.0150.031,2460
10/29/09152.0154.0151.0152.018,3430
10/28/09157.0157.0154.0154.022,1000
10/27/09160.0160.0157.0160.023,5000
10/26/09158.0160.7155.5155.522,7850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist