Stock Quote for LSE, VICT - VICTORY VCT PLC ORD GBP0.05

VICT

VICTORY VCT PLC ORD GBP0.05

11/20/2009

LAST: 35.50	CHANGE: 0.00	OPEN: 35.50	HIGH: 35.50	ASK: 0.00	VOLUME: 0
LAST: 35.50	CHANGE(%): 0.00	PREV: 35.50	LOW: 35.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.50	35.50	35.50	35.50	0
11/19/09	35.50	35.50	35.50	35.50	0
11/18/09	36.00	36.00	35.00	35.00	5,000
11/17/09	36.00	36.00	36.00	36.00	0
11/16/09	38.50	38.50	38.50	38.50	0
11/13/09	38.50	38.50	38.50	38.50	0
11/12/09	38.50	38.50	38.50	38.50	0
11/11/09	38.50	38.50	38.50	38.50	0
11/10/09	38.50	38.50	38.50	38.50	0
11/09/09	38.50	38.50	37.00	37.00	6,298
11/06/09	38.50	38.50	38.50	38.50	0
11/05/09	38.50	38.50	37.00	37.00	0
11/04/09	38.50	38.50	38.50	38.50	0
11/03/09	38.50	38.50	38.50	38.50	0
11/02/09	38.50	38.50	38.50	38.50	0
10/30/09	38.50	38.50	38.50	38.50	0
10/29/09	38.50	38.50	38.50	38.50	0
10/28/09	37.50	38.00	37.50	38.00	203,788
10/27/09	37.50	37.50	37.00	37.00	10,000
10/26/09	37.50	37.50	37.50	37.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist