VICOVIMETCO NV GDR EACH REPR 1 ORD `REGS`11/20/2009
LAST:

 2.380		CHANGE:
 0.08		OPEN:
2.300		HIGH:
2.790		ASK:
0.000		VOLUME:
7,822
CHANGE(%):
3.48		PREV:
2.300		LOW:
2.030		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3002.7902.0302.3807,8220
11/19/092.2102.4402.1102.3002,778,6850
11/18/092.2002.4002.2002.2101,206,3000
11/17/092.2002.2002.2002.200761,9000
11/16/092.1102.1102.1102.11000
11/13/092.1102.1102.1102.11050,0000
11/12/094.3904.3902.2002.20029,1500
11/11/092.1002.1002.1002.10014,8130
11/10/092.1002.3002.1002.10084,0000
11/09/092.1002.1002.0002.10074,0680
11/06/092.1002.1002.0702.100231,0000
11/05/092.0502.1002.0502.07060,3250
11/04/092.0702.0702.0702.07030,0000
11/03/092.1002.1002.0002.000170,0000
11/02/092.0502.2002.0002.2002,353,6260
10/30/092.0502.0502.0102.0208,0500
10/29/091.9702.1001.9702.00082,4600
10/28/092.5002.5001.9502.200129,8520
10/27/092.2102.5102.2002.300464,5200
10/26/092.2002.2002.2002.2001460
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist