Stock Quote and Chart for Vianet Group Ord 5p [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIA

Vianet Group Ord 5p [LSE]

10 Oct 2008 00:00

LAST: 1.2700	CHANGE: 0.0200	OPEN: 1.2500	HIGH: 1.2700	ASK:	VOLUME: 10,000
LAST: 1.2700	CHANGE(%): 1.60%	PREV: 1.2500	LOW: 1.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.2500	1.2700	1.2500	1.2700	10,000
09 Oct 2008	1.2500	1.2500	1.2500	1.2500	0
08 Oct 2008	1.1250	1.1250	1.0300	1.0300	100,000
07 Oct 2008	1.2500	1.3000	1.0300	1.0300	36,493
06 Oct 2008	1.2500	1.5000	1.0300	1.0300	699,873
03 Oct 2008	1.3750	1.3750	1.3750	1.3750	0
02 Oct 2008	1.3750	1.3750	1.3750	1.3750	0
01 Oct 2008	1.3750	1.5000	1.0000	1.2750	437,878
30 Sep 2008	1.3750	1.3750	1.0000	1.0000	15,000
29 Sep 2008	1.6250	1.6250	1.2500	1.2557	1,245,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.