Stock Quote and Chart for vigilant technology ord ils0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VGT

vigilant technology ord ils0.01 [LSE]

04 Jul 2008 00:00

LAST: 0.5750	CHANGE: 0.0000	OPEN: 0.5500	HIGH: 0.5750	ASK:	VOLUME: 0
LAST: 0.5750	CHANGE(%): 0.00%	PREV: 0.5750	LOW: 0.5500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.5500	0.5750	0.5500	0.5750	0
03 Jul 2008	0.5500	0.5750	0.5500	0.5750	0
02 Jul 2008	0.5500	0.5750	0.5500	0.5750	0
01 Jul 2008	0.5500	0.5750	0.5500	0.5750	0
30 Jun 2008	0.5500	0.5750	0.5500	0.5750	0
27 Jun 2008	0.5500	0.5500	0.3750	0.5400	270,920
26 Jun 2008	0.5500	0.5500	0.3000	0.3000	73,473
25 Jun 2008	0.8750	0.8750	0.2500	0.5000	492,957
24 Jun 2008	0.8750	0.8750	0.8750	0.8750	0
23 Jun 2008	0.8750	0.8750	0.8750	0.8750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: