VGMRIVER DIAMONDS PLC ORD GBP0.00111/20/2009
LAST:

 1.338		CHANGE:
 0.03		OPEN:
1.385		HIGH:
1.400		ASK:
0.726		VOLUME:
19,835,646
CHANGE(%):
2.48		PREV:
1.372		LOW:
1.323		BID:
0.724		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3851.4001.3231.33819,835,6460
11/19/091.4351.4351.3001.37210,149,2920
11/18/091.4251.4301.4201.4247,469,4180
11/17/091.4351.4501.4001.42013,026,6640
11/16/091.4351.4501.4201.4208,099,2580
11/13/091.4651.4801.4201.4207,701,3720
11/12/091.4601.4801.4521.47414,077,8610
11/11/091.4251.5501.4251.49073,183,4660
11/10/091.4251.4401.4001.40926,606,3730
11/09/091.3401.4401.3291.38190,855,3230
11/06/091.3651.3651.3001.3189,945,3930
11/05/091.3751.3931.3501.3636,217,8640
11/04/091.2751.4171.2751.36025,393,0190
11/03/091.2751.3001.2501.27514,668,9220
11/02/091.3251.3501.2501.2716,913,9830
10/30/091.3101.3471.2501.32631,884,5550
10/29/091.3351.3351.2501.2819,199,2480
10/28/091.3751.3751.2701.33415,340,6230
10/27/091.4101.4181.3101.35016,386,7840
10/26/091.5001.5001.3701.3985,369,4830
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist