| VGAS |
VOLGA GAS PLC ORD GBP0.01 [LSE] |
18 Jul 2008 00:00 |
LAST:
430.00 |
CHANGE:
0.00 |
OPEN:
435.00
|
HIGH:
435.00
|
ASK:
|
VOLUME:
8,220
|
CHANGE(%):
0.00%
|
PREV:
430.00
|
LOW:
430.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 435.00 | 435.00 | 430.00 | 430.00 | 8,220 | | 17 Jul 2008 | 430.00 | 430.00 | 430.00 | 430.00 | 3,500 | | 16 Jul 2008 | 400.00 | 410.00 | 400.00 | 410.00 | 7,000 | | 15 Jul 2008 | 399.00 | 400.00 | 399.00 | 400.00 | 1,751 | | 14 Jul 2008 | 400.00 | 400.00 | 400.00 | 400.00 | 2,036 | | 11 Jul 2008 | 390.00 | 400.00 | 390.00 | 400.00 | 2,786 | | 10 Jul 2008 | 405.00 | 410.00 | 385.00 | 410.00 | 7,641 | | 09 Jul 2008 | 411.25 | 430.00 | 411.25 | 430.00 | 236,760 | | 08 Jul 2008 | 445.00 | 445.00 | 415.25 | 415.25 | 2,868 | | 07 Jul 2008 | 485.00 | 485.00 | 470.00 | 470.25 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
