VGASVOLGA GAS PLC ORD GBP0.0111/20/2009
LAST:

 220.0		CHANGE:
 0.35		OPEN:
217.0		HIGH:
222.1		ASK:
40.8		VOLUME:
92,101
CHANGE(%):
0.16		PREV:
219.7		LOW:
208.0		BID:
40.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09217.0222.1208.0220.092,1010
11/19/09226.0226.0215.0219.734,7390
11/18/09241.0247.7232.4242.016,3200
11/17/09254.8260.0241.0248.7217,1940
11/16/09260.0265.0247.0260.052,8050
11/13/09253.0264.3244.1264.340,5830
11/12/09270.0270.0262.3263.011,2130
11/11/09270.0270.0261.5265.035,7460
11/10/09250.0263.0250.0263.03,4840
11/09/09265.0265.0253.0253.09,2080
11/06/09249.0262.0248.9261.045,0100
11/05/09245.0246.0235.0242.520,8510
11/04/09239.0250.0232.0244.016,6900
11/03/09221.0230.0221.0230.026,3250
11/02/09226.0235.0225.0228.0166,4710
10/30/09225.0231.1225.0231.015,4970
10/29/09215.0233.0215.0233.031,5430
10/28/09232.0232.0219.6230.013,8690
10/27/09230.0232.0225.0232.0156,8930
10/26/09223.0233.0217.3227.0132,0360
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist