Stock Quote and Chart for VERDANT HLDGS PLC ORD GBP0.005 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VET

VERDANT HLDGS PLC ORD GBP0.005 [LSE]

26 Feb 2008 00:00

LAST: 8.7500	CHANGE: 0.0000	OPEN: 8.7500	HIGH: 8.8800	ASK:	VOLUME: 0
LAST: 8.7500	CHANGE(%): 0.00%	PREV: 8.7500	LOW: 8.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	8.7500	8.7500	8.7500	8.7500	0
28 Feb 2008	8.7500	8.7500	8.7500	8.7500	0
27 Feb 2008	8.7500	8.7500	8.7500	8.7500	0
26 Feb 2008	8.7500	8.8800	8.0000	8.7500	0
25 Feb 2008	8.7500	8.8800	8.0000	8.7500	0
22 Feb 2008	8.7500	8.8800	8.0000	8.7500	0
21 Feb 2008	8.7500	8.8800	8.0000	8.7500	0
20 Feb 2008	8.7500	8.8800	8.0000	8.7500	0
19 Feb 2008	8.7500	8.8800	8.0000	8.7500	0
18 Feb 2008	8.7500	8.8800	8.0000	8.7500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: