Stock Quote for LSE, VERO - VI GROUP ORD GBP0.005

VERO

VI GROUP ORD GBP0.005

11/20/2009

LAST: 13.25	CHANGE: 0.00	OPEN: 13.25	HIGH: 13.25	ASK: 12.75	VOLUME: 0
LAST: 13.25	CHANGE(%): 0.00	PREV: 13.25	LOW: 13.25	BID: 12.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.25	13.25	13.25	13.25	0
11/19/09	13.25	13.25	13.25	13.25	0
11/18/09	13.25	13.25	13.25	13.25	0
11/17/09	13.25	13.25	13.25	13.25	0
11/16/09	13.25	13.25	13.25	13.25	0
11/13/09	13.25	13.25	13.25	13.25	0
11/12/09	13.75	13.75	12.75	12.75	18,000
11/11/09	14.00	14.00	14.00	14.00	0
11/10/09	14.00	14.00	13.25	13.25	5,000
11/09/09	14.00	14.00	14.00	14.00	0
11/06/09	14.00	14.00	14.00	14.00	0
11/05/09	14.00	14.00	13.25	13.25	10,000
11/04/09	14.00	14.00	13.50	13.50	5,000
11/03/09	14.00	14.00	14.00	14.00	0
11/02/09	14.00	14.00	14.00	14.00	0
10/30/09	14.00	14.00	14.00	14.00	0
10/29/09	14.00	14.00	14.00	14.00	0
10/28/09	15.25	15.25	14.00	14.00	2,708
10/27/09	15.75	15.75	15.75	15.75	0
10/26/09	16.25	16.25	16.25	16.25	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist