Stock Quote and Chart for VI GROUP ORD GBP0.005 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VERO

VI GROUP ORD GBP0.005 [LSE]

04 Jul 2008 00:00

LAST: 13.000	CHANGE: 1.000	OPEN: 13.000	HIGH: 13.000	ASK:	VOLUME: 0
LAST: 13.000	CHANGE(%): 8.33%	PREV: 12.000	LOW: 13.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	13.000	13.000	13.000	13.000	0
03 Jul 2008	13.500	13.500	12.000	12.000	12,014
02 Jul 2008	13.500	13.500	13.000	13.000	21,692
01 Jul 2008	13.500	13.500	13.000	13.000	1,692
30 Jun 2008	13.500	13.500	12.000	12.000	30,000
27 Jun 2008	13.500	14.000	11.000	13.500	0
26 Jun 2008	15.000	15.000	11.000	13.380	125,570
25 Jun 2008	15.250	15.250	14.000	14.500	21,516
24 Jun 2008	15.750	15.750	14.500	14.500	9,656
23 Jun 2008	15.750	15.750	15.000	15.000	350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: