| VERI |
IRISH ESTATES EUR0.002 [LSE] |
24 Sep 2008 00:00 |
LAST:
76.000 |
CHANGE:
3.000 |
OPEN:
71.000
|
HIGH:
76.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
4.10%
|
PREV:
73.000
|
LOW:
71.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 24 Sep 2008 | 71.000 | 76.000 | 71.000 | 76.000 | 0 | | 23 Sep 2008 | 71.000 | 73.000 | 71.000 | 73.000 | 0 | | 22 Sep 2008 | 71.000 | 73.000 | 71.000 | 73.000 | 0 | | 19 Sep 2008 | 71.000 | 73.000 | 71.000 | 73.000 | 0 | | 18 Sep 2008 | 71.000 | 73.000 | 71.000 | 73.000 | 0 | | 17 Sep 2008 | 71.000 | 73.000 | 71.000 | 73.000 | 0 | | 16 Sep 2008 | 71.000 | 73.000 | 71.000 | 73.000 | 0 | | 15 Sep 2008 | 75.000 | 75.000 | 70.000 | 70.000 | 400 | | 15 Aug 2008 | 75.000 | 76.000 | 75.000 | 76.000 | 0 | | 14 Aug 2008 | 75.000 | 75.500 | 75.000 | 75.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
