Historical Prices for LSE, VER

VER

Vernalis Grp

03/19/2010

LAST: 75.10	CHANGE: 2.10	OPEN: 73.00	HIGH: 75.74	ASK: 2.89	VOLUME: 8,098
LAST: 75.10	CHANGE(%): 2.88	PREV: 73.00	LOW: 72.10	BID: 2.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	73.00	75.74	72.10	75.10	8,098
03/18/10	75.50	77.00	73.00	73.00	5,607
03/17/10	73.00	76.00	73.00	73.08	50,735
03/16/10	73.00	73.08	73.00	73.08	700
03/15/10	76.00	76.00	75.00	75.02	34,748
03/12/10	72.11	73.50	72.11	73.50	245
03/11/10	75.75	75.75	72.11	72.11	2,131
03/10/10	74.00	75.00	74.00	75.00	0
03/09/10	74.00	74.00	72.00	72.25	27,899
03/08/10	72.00	78.25	72.00	76.25	52,824
03/05/10	72.00	72.20	72.00	72.20	6,349
03/04/10	75.00	75.00	75.00	75.00	2
03/03/10	72.00	75.75	72.00	75.75	2,347
03/02/10	75.00	75.00	74.80	75.00	2,605
03/01/10	72.50	75.00	72.50	75.00	85
02/26/10	72.50	72.50	72.50	72.50	12
02/25/10	75.00	76.00	73.00	76.00	88,228
02/24/10	75.05	75.05	75.05	75.05	2
02/23/10	75.09	77.40	75.00	75.00	5,078
02/22/10	75.00	78.15	75.00	75.00	4,826

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist