Stock Quote for LSE, VER

VER

Vernalis Grp

11/20/2009

LAST: 82.24	CHANGE: 2.76	OPEN: 80.75	HIGH: 85.00	ASK: 2.89	VOLUME: 43,236
LAST: 82.24	CHANGE(%): 3.25	PREV: 85.00	LOW: 80.75	BID: 2.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	80.75	85.00	80.75	82.24	43,236
11/19/09	82.00	85.00	82.00	85.00	2,886
11/18/09	80.00	81.39	80.00	81.15	5,790
11/17/09	81.00	81.00	81.00	81.00	1,390
11/16/09	83.00	83.00	83.00	83.00	4,367
11/13/09	82.55	82.55	80.15	82.55	3,655
11/12/09	80.50	82.62	80.50	80.50	14,044
11/11/09	80.00	80.00	80.00	80.00	43
11/10/09	80.00	80.00	80.00	80.00	1,882
11/09/09	81.30	85.95	81.30	81.30	954
11/06/09	80.00	86.10	80.00	86.10	31,720
11/05/09	84.25	84.25	84.25	84.25	109
11/04/09	83.00	83.00	81.00	81.00	19,309
11/03/09	82.00	82.15	80.75	80.75	56,151
11/02/09	85.00	85.00	82.15	82.15	13,309
10/30/09	85.10	85.10	85.10	85.10	941
10/29/09	82.50	85.99	82.50	85.99	32,621
10/28/09	90.00	90.00	83.00	83.00	42,236
10/27/09	83.50	84.30	83.50	84.30	13,692
10/26/09	88.00	93.46	82.63	83.06	29,289

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist