VENVENTUS VCT ORD GBP0.2510/30/2009
LAST:

 106.5		CHANGE:
 0.00		OPEN:
106.5		HIGH:
106.5		ASK:
110.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
106.5		LOW:
106.5		BID:
90.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/09106.5106.5106.5106.500
10/29/09106.5106.5106.5106.500
10/28/09106.5106.5106.5106.500
10/27/09106.5106.5106.5106.500
10/26/09106.5106.5102.0106.5225,0000
10/23/09107.0107.0102.0103.0225,0000
10/22/09107.0107.0106.0107.0230,0000
10/21/09107.0107.0106.0107.0550,0000
10/20/09106.5108.0106.5108.010,0000
10/19/09106.5106.5106.5106.500
10/16/09106.5106.5106.5106.500
10/15/09106.5106.5106.5106.500
10/14/09106.5106.5106.5106.500
10/13/09104.0104.0104.0104.02,0380
10/12/09106.5106.5106.5106.500
10/09/09106.5106.5106.5106.500
10/08/09106.5106.5106.5106.500
10/07/09106.5106.5106.5106.500
10/06/09106.5106.5106.5106.500
10/05/09105.5105.5104.0104.05,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist