Stock Quote and Chart for VELOSI LTD ORD USD0.02 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VELO

VELOSI LTD ORD USD0.02 [LSE]

03 Oct 2008 00:00

LAST: 93.000	CHANGE: -2.000	OPEN: 95.000	HIGH: 95.000	ASK:	VOLUME: 5,703
LAST: 93.000	CHANGE(%): -2.10%	PREV: 95.000	LOW: 93.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	95.000	95.000	93.000	93.000	5,703
02 Oct 2008	95.000	95.000	95.000	95.000	250,000
01 Oct 2008	94.000	94.000	93.520	93.560	4,646
30 Sep 2008	96.000	96.000	89.000	93.550	3,500
29 Sep 2008	95.000	95.000	93.000	93.999	2,853
26 Sep 2008	95.000	95.950	95.000	95.950	1,800
25 Sep 2008	95.000	95.000	95.000	95.000	2,000
24 Sep 2008	95.500	95.500	95.500	95.500	0
23 Sep 2008	95.500	95.500	93.000	93.000	1,796
22 Sep 2008	96.500	101.200	92.000	96.500	35,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: