Stock Quote for LSE, VELO - VELOSI LTD ORD USD0.02

VELO

VELOSI LTD ORD USD0.02

11/20/2009

LAST: 93.00	CHANGE: 0.00	OPEN: 93.00	HIGH: 93.00	ASK: 35.75	VOLUME: 0
LAST: 93.00	CHANGE(%): 0.00	PREV: 93.00	LOW: 93.00	BID: 35.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	93.00	93.00	93.00	93.00	0
11/19/09	93.00	93.00	93.00	93.00	0
11/18/09	93.00	93.00	93.00	93.00	0
11/17/09	93.00	95.00	93.00	93.00	200
11/16/09	93.00	95.00	93.00	95.00	200
11/13/09	86.50	95.00	86.50	95.00	87,975
11/12/09	85.00	89.00	85.00	85.25	20,500
11/11/09	85.00	88.00	85.00	88.00	730,562
11/10/09	85.00	87.50	83.30	85.25	74,435
11/09/09	84.50	87.50	83.25	87.50	111,500
11/06/09	84.50	86.60	84.00	84.50	0
11/05/09	84.50	86.60	84.00	86.00	108,057
11/04/09	84.00	85.80	83.75	84.25	189,753
11/03/09	84.00	86.10	82.00	86.10	17,500
11/02/09	84.00	86.00	81.00	86.00	13,600
10/30/09	88.00	88.00	81.90	81.90	15,621
10/29/09	91.50	91.50	85.00	87.30	8,317
10/28/09	91.50	91.50	90.00	91.48	11,250
10/27/09	92.50	92.50	90.00	90.00	1,200
10/26/09	92.50	92.80	90.40	90.40	5,219

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist