EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
VELO VELOSI LTD ORD USD0.02 [LSE] 03 Oct 2008 00:00
LAST:

 93.000
CHANGE:
v  -2.000
OPEN:
95.000
HIGH:
95.000
ASK:
VOLUME:
5,703
CHANGE(%):
-2.10%
PREV:
95.000
LOW:
93.000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200895.00095.00093.00093.0005,703
02 Oct 200895.00095.00095.00095.000250,000
01 Oct 200894.00094.00093.52093.5604,646
30 Sep 200896.00096.00089.00093.5503,500
29 Sep 200895.00095.00093.00093.9992,853
26 Sep 200895.00095.95095.00095.9501,800
25 Sep 200895.00095.00095.00095.0002,000
24 Sep 200895.50095.50095.50095.5000
23 Sep 200895.50095.50093.00093.0001,796
22 Sep 200896.500101.20092.00096.50035,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy