VEDVendanta Resources Ord Usd 0.111/20/2009
LAST:

 2,361		CHANGE:
 14.00		OPEN:
2,396		HIGH:
2,426		ASK:
568		VOLUME:
1,272,079
CHANGE(%):
0.59		PREV:
2,375		LOW:
2,326		BID:
567		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,3962,4262,3262,3611,272,0790
11/19/092,4402,4402,3552,3751,326,9950
11/18/092,4082,4682,4002,4521,937,4960
11/17/092,3622,3982,3442,3901,239,9500
11/16/092,3812,4222,3442,3922,599,8270
11/13/092,3992,3992,3032,3302,094,1690
11/12/092,4002,4202,3512,3891,595,6890
11/11/092,3772,4402,3692,4011,332,0950
11/10/092,3652,3762,3182,3381,281,6600
11/09/092,2802,3852,2762,3671,798,2820
11/06/092,2382,2852,1892,2631,298,8490
11/05/092,2242,2722,1602,2422,274,8630
11/04/092,2012,3002,1912,2902,208,1160
11/03/092,1412,1842,0942,1741,587,9520
11/02/092,1022,1982,0732,1972,098,6290
10/30/092,2372,2772,0722,0932,310,8560
10/29/092,0982,2262,0522,2182,409,8940
10/28/092,2012,2062,0802,1212,693,4320
10/27/092,2612,2912,1922,2154,148,3430
10/26/092,3622,4012,3022,3331,674,9450
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist