Stock Quote for LSE, VEC - Vectura Group Plc

VEC

Vectura Group Plc

11/20/2009

LAST: 81.70	CHANGE: 2.30	OPEN: 84.00	HIGH: 84.35	ASK: 55.50	VOLUME: 500,369
LAST: 81.70	CHANGE(%): 2.74	PREV: 84.00	LOW: 81.70	BID: 55.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	84.00	84.35	81.70	81.70	500,369
11/19/09	83.50	85.88	83.10	84.00	503,200
11/18/09	84.55	86.25	84.50	85.50	50,152
11/17/09	85.10	86.50	84.50	84.90	137,841
11/16/09	87.50	87.50	85.50	86.00	226,689
11/13/09	86.70	87.50	84.36	86.65	94,297
11/12/09	86.00	86.00	84.05	85.40	91,343
11/11/09	84.60	86.75	84.00	85.00	104,063
11/10/09	85.10	86.50	84.00	84.60	196,200
11/09/09	84.00	86.90	84.00	84.90	795,929
11/06/09	83.40	87.50	83.40	85.25	345,080
11/05/09	84.35	85.00	82.50	83.00	127,170
11/04/09	84.10	85.70	82.75	84.45	1,018,069
11/03/09	83.40	84.95	83.00	83.00	206,333
11/02/09	84.50	86.95	83.75	83.75	363,357
10/30/09	86.35	89.00	84.50	85.55	164,369
10/29/09	88.45	88.45	84.70	87.90	444,382
10/28/09	88.20	88.30	85.50	87.00	606,148
10/27/09	87.95	88.50	85.68	86.60	168,192
10/26/09	89.45	89.75	86.05	86.45	343,824

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist