| VEC |
Vectura Group Plc [LSE] |
22 Jul 2008 00:00 |
LAST:
50.000 |
CHANGE:
2.000 |
OPEN:
48.500
|
HIGH:
50.000
|
ASK:
|
VOLUME:
505,736
|
CHANGE(%):
4.16%
|
PREV:
48.000
|
LOW:
47.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 48.500 | 50.000 | 47.000 | 50.000 | 505,736 | | 21 Jul 2008 | 48.750 | 49.175 | 47.000 | 48.000 | 194,559 | | 18 Jul 2008 | 49.000 | 49.500 | 49.000 | 49.000 | 149,708 | | 17 Jul 2008 | 48.000 | 50.000 | 48.000 | 50.000 | 867,522 | | 16 Jul 2008 | 47.750 | 49.000 | 47.750 | 48.250 | 426,306 | | 15 Jul 2008 | 46.000 | 47.500 | 46.000 | 47.500 | 274,300 | | 14 Jul 2008 | 45.500 | 47.000 | 45.100 | 46.500 | 146,928 | | 11 Jul 2008 | 45.000 | 45.500 | 44.500 | 45.000 | 428,174 | | 10 Jul 2008 | 42.000 | 45.500 | 42.000 | 45.500 | 1,280,173 | | 09 Jul 2008 | 42.000 | 42.250 | 41.500 | 42.250 | 1,057,615 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
