Stock Quote and Chart for VIVIDAS GROUP ORD GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDS

VIVIDAS GROUP ORD GBP0.01 [LSE]

08 Jul 2008 00:00

LAST: 8.5000	CHANGE: 1.0000	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 0
LAST: 8.5000	CHANGE(%): 13.33%	PREV: 7.5000	LOW: 8.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	8.5000	8.5000	8.5000	8.5000	0
07 Jul 2008	8.5000	8.5000	7.5000	7.5000	8,000
04 Jul 2008	8.5000	8.5000	7.5000	7.5000	3,700
03 Jul 2008	8.5000	8.5000	7.5000	7.5000	730
02 Jul 2008	8.5000	8.5000	7.5000	8.4500	13,725
01 Jul 2008	9.0000	9.0000	7.5000	7.5000	40,500
30 Jun 2008	9.0000	9.5000	8.0000	9.5000	12,870
27 Jun 2008	9.0000	9.0000	6.5000	8.0000	25,000
26 Jun 2008	9.7500	9.7500	8.0000	8.0000	10,000
25 Jun 2008	10.7500	10.7500	9.0000	9.0000	22,167

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: