Stock Quote and Chart for VEDIOR CVA EUR0.05 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VDOR

VEDIOR CVA EUR0.05 [LSE]

29 May 2008 00:00

LAST: 18.540	CHANGE: 0.570	OPEN: 18.800	HIGH: 18.800	ASK:	VOLUME: 0
LAST: 18.540	CHANGE(%): 3.17%	PREV: 17.970	LOW: 18.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 May 2008	18.800	18.800	18.540	18.540	0
28 May 2008	18.800	18.800	17.970	17.970	0
27 May 2008	18.800	18.800	18.650	18.650	0
26 May 2008	18.800	18.800	18.650	18.650	0
23 May 2008	18.800	18.800	18.290	18.290	0
22 May 2008	18.800	18.800	18.100	18.100	0
21 May 2008	18.800	18.840	18.800	18.840	0
20 May 2008	18.800	18.800	18.800	18.800	250
16 May 2008	17.649	18.080	17.649	18.080	0
15 May 2008	17.649	18.080	17.649	18.080	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: