VCTVictrex11/20/2009
LAST:

 781.5		CHANGE:
 4.00		OPEN:
800.0		HIGH:
800.0		ASK:
488.3		VOLUME:
89,808
CHANGE(%):
0.51		PREV:
785.5		LOW:
772.0		BID:
487.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09800.0800.0772.0781.589,8080
11/19/09814.5820.0781.5785.539,8340
11/18/09830.0833.0806.0808.0141,8910
11/17/09820.0823.0815.0815.5136,9970
11/16/09819.5826.5805.0825.062,8520
11/13/09794.0826.0769.9820.0107,8720
11/12/09769.0795.0763.7795.026,5890
11/11/09764.0788.0763.0772.520,4480
11/10/09793.0793.0763.0765.023,2000
11/09/09779.5784.0775.0780.555,6150
11/06/09765.0780.0756.0777.535,1990
11/05/09754.0764.0747.0760.048,2620
11/04/09774.0776.5754.0769.574,4140
11/03/09752.0763.5743.5759.032,4270
11/02/09766.0785.0756.5773.044,2440
10/30/09779.0790.0759.0761.074,3840
10/29/09760.5785.5754.5782.556,0830
10/28/09778.0790.5726.5752.0148,1090
10/27/09778.0793.0778.0784.534,6770
10/26/09784.0787.0770.6778.028,4760
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist