| VCT |
Victrex [LSE] |
04 Jul 2008 00:00 |
LAST:
729.50 |
CHANGE:
3.00 |
OPEN:
718.00
|
HIGH:
732.65
|
ASK:
|
VOLUME:
538,190
|
CHANGE(%):
0.41%
|
PREV:
726.50
|
LOW:
718.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 718.00 | 732.65 | 718.00 | 729.50 | 538,190 | | 03 Jul 2008 | 742.50 | 746.00 | 717.00 | 726.50 | 772,573 | | 02 Jul 2008 | 767.00 | 767.00 | 741.50 | 743.00 | 394,292 | | 01 Jul 2008 | 743.00 | 769.00 | 743.00 | 767.50 | 257,243 | | 30 Jun 2008 | 738.00 | 750.00 | 734.50 | 747.00 | 120,392 | | 27 Jun 2008 | 761.00 | 767.00 | 726.50 | 737.00 | 186,400 | | 26 Jun 2008 | 772.00 | 784.50 | 761.50 | 762.50 | 92,628 | | 25 Jun 2008 | 776.00 | 785.50 | 773.00 | 778.50 | 51,464 | | 24 Jun 2008 | 779.00 | 784.50 | 766.50 | 775.00 | 162,571 | | 23 Jun 2008 | 779.00 | 780.50 | 772.00 | 775.00 | 93,388 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
