Stock Quote and Chart for VALUE CATALYST FUND(THE) ord shs usd0.001 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VCF

VALUE CATALYST FUND(THE) ord shs usd0.001 [LSE]

07 Oct 2008 00:00

LAST: 85.750	CHANGE: -0.500	OPEN: 85.750	HIGH: 85.750	ASK:	VOLUME: 0
LAST: 85.750	CHANGE(%): -0.57%	PREV: 86.250	LOW: 85.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	85.750	85.750	85.750	85.750	0
06 Oct 2008	86.250	86.250	86.250	86.250	0
03 Oct 2008	86.250	86.250	86.250	86.250	0
02 Oct 2008	86.250	86.250	86.250	86.250	0
01 Oct 2008	86.250	87.450	86.250	87.450	5,000
26 Sep 2008	86.250	86.250	86.250	86.250	0
25 Sep 2008	86.250	86.250	86.250	86.250	0
24 Sep 2008	86.250	86.250	86.250	86.250	0
23 Sep 2008	86.250	86.250	86.250	86.250	0
22 Sep 2008	86.250	86.250	86.250	86.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.