Stock Quote and Chart for VOEST-ALPINE AG NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAS

VOEST-ALPINE AG NPV [LSE]

04 Jul 2008 00:00

LAST: 45.520	CHANGE: -0.160	OPEN: 45.520	HIGH: 45.520	ASK:	VOLUME: 144
LAST: 45.520	CHANGE(%): -0.35%	PREV: 45.680	LOW: 45.041	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	45.520	45.520	45.041	45.520	144
03 Jul 2008	45.610	45.680	44.290	45.680	10,158
02 Jul 2008	49.250	49.285	47.082	49.101	22,693
01 Jul 2008	50.225	50.225	49.887	49.887	40,246
30 Jun 2008	50.500	52.150	50.500	50.500	4,240
27 Jun 2008	51.061	51.110	49.630	51.061	13,000
26 Jun 2008	51.798	51.798	51.070	51.798	2,091
25 Jun 2008	52.350	52.350	52.329	52.350	0
24 Jun 2008	52.350	52.350	52.329	52.350	19,800
23 Jun 2008	54.510	54.510	54.510	54.510	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: