Stock Quote and Chart for Vanco [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VAN

Vanco [LSE]

21 May 2008 00:00

LAST: 2.2500	CHANGE: 0.0000	OPEN: 2.2500	HIGH: 2.2500	ASK:	VOLUME: 0
LAST: 2.2500	CHANGE(%): 0.00%	PREV: 2.2500	LOW: 2.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 May 2008	2.2500	2.2500	2.2500	2.2500	0
20 May 2008	2.2500	2.2500	2.2500	2.2500	0
19 May 2008	2.2500	2.2500	2.2500	2.2500	0
16 May 2008	2.2500	2.2500	2.2500	2.2500	0
15 May 2008	2.2500	2.2500	2.2500	2.2500	0
14 May 2008	2.2500	2.2500	2.2500	2.2500	0
13 May 2008	2.2500	2.2500	2.2500	2.2500	0
12 May 2008	2.2500	2.2500	2.2500	2.2500	264,034
09 May 2008	66.5000	66.7500	64.0000	65.2500	0
08 May 2008	66.5000	66.7500	64.0000	65.2500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: