Stock Quote and Chart for Umbro Ord 1p [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UMB

Umbro Ord 1p [LSE]

07 Mar 2008 00:00

LAST: 192.50	CHANGE: 0.00	OPEN: 192.75	HIGH: 193.00	ASK:	VOLUME: 0
LAST: 192.50	CHANGE(%): 0.00%	PREV: 192.50	LOW: 192.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Mar 2008	192.50	192.50	192.50	192.50	0
13 Mar 2008	192.50	192.50	192.50	192.50	0
12 Mar 2008	192.50	192.50	192.50	192.50	0
11 Mar 2008	192.50	192.50	192.50	192.50	0
10 Mar 2008	192.50	192.50	192.50	192.50	0
07 Mar 2008	192.75	193.00	192.50	192.50	0
06 Mar 2008	192.75	193.00	192.50	192.50	0
05 Mar 2008	192.75	193.00	192.50	192.50	0
04 Mar 2008	192.50	192.50	192.50	192.50	0
03 Mar 2008	192.50	192.50	192.50	192.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.