| ULE |
Ultra Electronic Hdgs [LSE] |
10 Oct 2008 00:00 |
LAST:
1,166.0 |
CHANGE:
-101.0 |
OPEN:
1,245.0
|
HIGH:
1,245.0
|
ASK:
|
VOLUME:
428,659
|
CHANGE(%):
-7.97%
|
PREV:
1,267.0
|
LOW:
1,122.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 1,245.0 | 1,245.0 | 1,122.0 | 1,166.0 | 428,659 | | 09 Oct 2008 | 1,227.0 | 1,273.0 | 1,226.0 | 1,267.0 | 253,774 | | 08 Oct 2008 | 1,229.0 | 1,284.0 | 1,178.0 | 1,212.0 | 275,597 | | 07 Oct 2008 | 1,283.0 | 1,317.0 | 1,257.0 | 1,280.0 | 196,957 | | 06 Oct 2008 | 1,270.0 | 1,301.0 | 1,270.0 | 1,285.0 | 443,897 | | 03 Oct 2008 | 1,313.0 | 1,333.0 | 1,286.0 | 1,323.0 | 119,543 | | 02 Oct 2008 | 1,246.0 | 1,331.0 | 1,246.0 | 1,300.0 | 223,126 | | 01 Oct 2008 | 1,248.0 | 1,276.0 | 1,248.0 | 1,263.0 | 158,780 | | 30 Sep 2008 | 1,200.0 | 1,263.0 | 1,181.0 | 1,260.0 | 218,893 | | 29 Sep 2008 | 1,261.0 | 1,279.0 | 1,210.0 | 1,210.0 | 155,781 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
